Bechtle AG (BC8)
EUR 39.5
(-0.9%)
EUR 39.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2002 | 7.9 | 8.0 | 7.8 | 8.0 | 10.08 Thousand |
| 15 Jan, 2002 | 7.95 | 8.0 | 7.8 | 8.0 | 33.1 Thousand |
| 14 Jan, 2002 | 8.2 | 8.2 | 7.91 | 7.95 | 67.26 Thousand |
| 11 Jan, 2002 | 8.2 | 8.2 | 8.1 | 8.12 | 34.56 Thousand |
| 10 Jan, 2002 | 8.2 | 8.25 | 7.95 | 8.19 | 77.28 Thousand |
| 09 Jan, 2002 | 8.15 | 8.3 | 8.15 | 8.3 | 52.18 Thousand |
| 08 Jan, 2002 | 7.93 | 8.2 | 7.93 | 8.2 | 88.35 Thousand |
| 07 Jan, 2002 | 8.0 | 8.09 | 7.93 | 8.09 | 41.44 Thousand |
| 04 Jan, 2002 | 8.2 | 8.2 | 7.95 | 7.95 | 90.32 Thousand |
| 03 Jan, 2002 | 8.02 | 8.32 | 7.9 | 8.24 | 178.51 Thousand |
BCO
BCY
BDT
BAS
BAYN
BBZA