Bechtle AG (BC8)
EUR 39.4
(-0.66%)
EUR 39.4
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2002 | 8.55 | 8.55 | 8.45 | 8.55 | 17.62 Thousand |
| 30 Jan, 2002 | 8.6 | 8.7 | 8.4 | 8.5 | 80.14 Thousand |
| 29 Jan, 2002 | 8.7 | 8.7 | 8.6 | 8.6 | 66.6 Thousand |
| 28 Jan, 2002 | 8.75 | 9.0 | 8.55 | 8.7 | 170.54 Thousand |
| 25 Jan, 2002 | 8.2 | 8.68 | 8.1 | 8.6 | 403.17 Thousand |
| 24 Jan, 2002 | 8.06 | 8.2 | 8.06 | 8.2 | 49.86 Thousand |
| 23 Jan, 2002 | 8.05 | 8.08 | 8.0 | 8.05 | 63 Thousand |
| 22 Jan, 2002 | 7.91 | 8.05 | 7.91 | 8.05 | 24.75 Thousand |
| 21 Jan, 2002 | 8.0 | 8.0 | 7.9 | 7.9 | 22.11 Thousand |
| 18 Jan, 2002 | 8.0 | 8.0 | 7.8 | 7.95 | 5460.00 |
BCO
BCY
BDT
BAS
BAYN
BBZA