Bechtle AG (BC8)

EUR 40.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2001 8.9 8.95 8.55 8.95 32.13 Thousand
28 Jun, 2001 9.0 9.01 8.69 8.95 41.87 Thousand
27 Jun, 2001 9.2 9.28 9.1 9.1 4638.00
26 Jun, 2001 9.15 9.15 9.15 9.15 4332.00
25 Jun, 2001 9.25 9.3 9.25 9.25 19.2 Thousand
22 Jun, 2001 9.7 9.7 9.37 9.4 38.64 Thousand
21 Jun, 2001 9.9 9.9 9.8 9.8 10.05 Thousand
20 Jun, 2001 10.0 10.0 9.63 9.81 65.96 Thousand
19 Jun, 2001 9.92 10.15 9.92 10.05 37.11 Thousand
18 Jun, 2001 10.0 10.2 9.97 9.97 32.51 Thousand