Bechtle AG (BC8)

EUR 40.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2001 10.1 10.25 10.05 10.25 13 Thousand
13 Jun, 2001 9.95 10.23 9.95 10.23 16.2 Thousand
12 Jun, 2001 10.2 10.29 9.75 9.9 108.47 Thousand
11 Jun, 2001 10.5 10.58 10.35 10.36 37.13 Thousand
08 Jun, 2001 10.65 10.71 10.65 10.71 7200.00
07 Jun, 2001 10.7 10.7 10.5 10.5 3228.00
06 Jun, 2001 10.62 10.7 10.62 10.63 4722.00
05 Jun, 2001 10.7 10.83 10.61 10.76 13.15 Thousand
04 Jun, 2001 10.72 10.83 10.72 10.83 4866.00
01 Jun, 2001 11.0 11.0 10.81 10.97 17.57 Thousand