Bechtle AG (BC8)

EUR 40.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
31 May, 2001 11.0 11.13 10.8 11.0 58.11 Thousand
30 May, 2001 11.1 11.11 10.7 11.11 68.74 Thousand
29 May, 2001 11.0 11.4 10.8 10.8 300.93 Thousand
28 May, 2001 10.8 10.8 10.2 10.59 228.3 Thousand
25 May, 2001 11.0 11.0 10.8 10.8 36.9 Thousand
24 May, 2001 10.9 10.91 10.8 10.91 20.61 Thousand
23 May, 2001 11.5 11.65 10.2 10.8 242.79 Thousand
22 May, 2001 12.0 12.2 11.6 11.6 80.83 Thousand
21 May, 2001 11.8 12.4 11.7 12.0 60.03 Thousand
18 May, 2001 10.95 12.11 10.95 11.7 169.68 Thousand