Bechtle AG (BC8)

EUR 38.58

(-4.65%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2001 10.7 10.7 10.1 10.1 33.27 Thousand
13 Feb, 2001 10.7 10.7 10.7 10.7 8100.00
12 Feb, 2001 11.0 11.0 10.8 10.8 6096.00
09 Feb, 2001 11.0 11.0 10.76 10.8 25.17 Thousand
08 Feb, 2001 10.5 11.06 10.45 11.06 47.11 Thousand
07 Feb, 2001 11.7 11.7 10.4 10.7 120.33 Thousand
06 Feb, 2001 12.0 12.0 11.5 11.7 43.82 Thousand
05 Feb, 2001 12.1 12.25 12.0 12.25 22.46 Thousand
02 Feb, 2001 12.3 12.5 12.0 12.3 75.79 Thousand
01 Feb, 2001 12.6 12.6 12.4 12.5 3990.00