Bechtle AG (BC8)

EUR 40.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2001 9.8 9.9 9.61 9.7 4440.00
02 Mar, 2001 9.8 9.99 9.6 9.6 15.04 Thousand
01 Mar, 2001 10.0 10.0 9.6 9.8 82.02 Thousand
28 Feb, 2001 10.0 10.39 10.0 10.0 14.19 Thousand
27 Feb, 2001 9.65 10.45 9.65 10.45 120.25 Thousand
26 Feb, 2001 9.55 9.57 9.55 9.57 2610.00
23 Feb, 2001 9.8 9.85 9.4 9.67 20.4 Thousand
22 Feb, 2001 9.7 9.88 9.6 9.88 31.71 Thousand
21 Feb, 2001 10.0 10.15 9.5 9.7 48.37 Thousand
20 Feb, 2001 10.2 10.3 10.0 10.0 35.43 Thousand