Bechtle AG (BC8)
EUR 38.58
(-4.65%)
EUR 38.58
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2001 | 9.1 | 9.1 | 8.4 | 8.65 | 235.44 Thousand |
| 13 Mar, 2001 | 9.5 | 9.55 | 8.64 | 8.99 | 173.37 Thousand |
| 12 Mar, 2001 | 9.9 | 9.9 | 9.55 | 9.55 | 22.92 Thousand |
| 09 Mar, 2001 | 10.6 | 10.6 | 9.7 | 9.8 | 120.34 Thousand |
| 08 Mar, 2001 | 9.8 | 11.0 | 9.75 | 10.9 | 356.93 Thousand |
| 07 Mar, 2001 | 10.0 | 10.0 | 9.89 | 9.89 | 57.9 Thousand |
| 06 Mar, 2001 | 9.9 | 10.5 | 9.8 | 10.1 | 168.06 Thousand |
| 05 Mar, 2001 | 9.8 | 9.9 | 9.61 | 9.7 | 4440.00 |
| 02 Mar, 2001 | 9.8 | 9.99 | 9.6 | 9.6 | 15.04 Thousand |
| 01 Mar, 2001 | 10.0 | 10.0 | 9.6 | 9.8 | 82.02 Thousand |
BCO
BCY
BDT
BAS
BAYN
BBZA