Bechtle AG (BC8)
EUR 34.98
(-0.06%)
EUR 34.98
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2000 | 21.5 | 21.5 | 19.0 | 19.6 | 139.3 Thousand |
| 02 Aug, 2000 | 19.5 | 21.0 | 18.6 | 21.0 | 144.2 Thousand |
| 01 Aug, 2000 | 20.3 | 20.7 | 19.3 | 19.9 | 179.56 Thousand |
| 31 Jul, 2000 | 21.5 | 21.5 | 20.25 | 20.6 | 59.4 Thousand |
| 28 Jul, 2000 | 21.5 | 21.6 | 21.1 | 21.2 | 29.04 Thousand |
| 27 Jul, 2000 | 22.0 | 22.2 | 21.5 | 21.9 | 63.33 Thousand |
| 26 Jul, 2000 | 23.1 | 23.1 | 21.7 | 21.75 | 35.82 Thousand |
| 25 Jul, 2000 | 22.2 | 23.0 | 21.1 | 22.5 | 85.99 Thousand |
| 24 Jul, 2000 | 23.4 | 23.45 | 22.3 | 22.7 | 104.83 Thousand |
| 21 Jul, 2000 | 23.6 | 23.6 | 23.1 | 23.4 | 46.15 Thousand |
BCO
BCY
BDT
BAS
BAYN
BBZA