Bechtle AG (BC8)

EUR 34.8

(-0.57%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2000 24.5 24.6 24.4 24.4 19.48 Thousand
04 Jul, 2000 24.3 24.4 23.9 24.05 29.68 Thousand
03 Jul, 2000 23.8 24.3 23.6 23.9 57.51 Thousand
30 Jun, 2000 24.7 24.9 22.55 23.5 70.73 Thousand
29 Jun, 2000 26.0 26.02 24.5 25.0 89.65 Thousand
28 Jun, 2000 26.5 26.5 26.05 26.3 28.23 Thousand
27 Jun, 2000 27.0 27.0 26.55 26.6 32.16 Thousand
26 Jun, 2000 27.0 27.3 26.8 26.9 36.03 Thousand
23 Jun, 2000 27.2 27.3 26.7 27.0 37.45 Thousand
22 Jun, 2000 27.4 27.45 27.2 27.3 12.82 Thousand