Bechtle AG (BC8)
EUR 34.56
(-7.84%)
EUR 34.56
(-7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2000 | 29.0 | 29.7 | 29.0 | 29.0 | 33.94 Thousand |
| 05 Jun, 2000 | 30.8 | 30.8 | 28.3 | 29.45 | 63.16 Thousand |
| 02 Jun, 2000 | 27.95 | 31.0 | 27.95 | 29.4 | 107.62 Thousand |
| 01 Jun, 2000 | 26.9 | 26.9 | 26.5 | 26.5 | 54.6 Thousand |
| 31 May, 2000 | 27.5 | 27.7 | 26.5 | 26.9 | 94.19 Thousand |
| 30 May, 2000 | 26.5 | 27.4 | 26.3 | 26.9 | 53.34 Thousand |
| 29 May, 2000 | 27.4 | 27.4 | 25.2 | 26.0 | 84.06 Thousand |
| 26 May, 2000 | 28.0 | 28.0 | 27.05 | 27.1 | 42.97 Thousand |
| 25 May, 2000 | 28.7 | 28.7 | 28.0 | 28.0 | 51.97 Thousand |
| 24 May, 2000 | 29.5 | 29.5 | 27.8 | 28.85 | 166.87 Thousand |
BCO
BCY
BDT
BAS
BAYN
BBZA