Barclays PLC (BCY.DE)
EUR 3.56
(1.08%)
EUR 3.56
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.19 | 3.26 | 3.18 | 3.24 | 176.84 Thousand |
| 10 Dec, 2024 | 3.22 | 3.25 | 3.2 | 3.2 | 54.64 Thousand |
| 09 Dec, 2024 | 3.24 | 3.26 | 3.22 | 3.24 | 63.23 Thousand |
| 06 Dec, 2024 | 3.26 | 3.26 | 3.19 | 3.2 | 162.62 Thousand |
| 05 Dec, 2024 | 3.2 | 3.24 | 3.2 | 3.24 | 135.25 Thousand |
| 04 Dec, 2024 | 3.2 | 3.23 | 3.17 | 3.17 | 64.07 Thousand |
| 03 Dec, 2024 | 3.19 | 3.24 | 3.19 | 3.2 | 90.77 Thousand |
| 02 Dec, 2024 | 3.17 | 3.2 | 3.16 | 3.18 | 59.68 Thousand |
| 29 Nov, 2024 | 3.2 | 3.2 | 3.16 | 3.19 | 111.1 Thousand |
| 28 Nov, 2024 | 3.13 | 3.2 | 3.13 | 3.2 | 177.27 Thousand |
002568
NOV
ITB
CHEOY
RCG
002355