Barclays PLC (BCY.DE)
EUR 3.56
(1.08%)
EUR 3.56
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.12 | 3.13 | 3.09 | 3.13 | 96.3 Thousand |
| 26 Nov, 2024 | 3.17 | 3.18 | 3.13 | 3.14 | 70.57 Thousand |
| 25 Nov, 2024 | 3.14 | 3.19 | 3.12 | 3.17 | 85.62 Thousand |
| 22 Nov, 2024 | 3.19 | 3.19 | 3.04 | 3.12 | 204.97 Thousand |
| 21 Nov, 2024 | 3.15 | 3.18 | 3.1 | 3.17 | 122.17 Thousand |
| 20 Nov, 2024 | 3.12 | 3.14 | 3.11 | 3.13 | 19.7 Thousand |
| 19 Nov, 2024 | 3.14 | 3.14 | 3.05 | 3.09 | 224.62 Thousand |
| 18 Nov, 2024 | 3.13 | 3.14 | 3.11 | 3.14 | 120.56 Thousand |
| 15 Nov, 2024 | 3.08 | 3.14 | 3.08 | 3.11 | 886.13 Thousand |
| 14 Nov, 2024 | 3.13 | 3.13 | 3.1 | 3.11 | 86.38 Thousand |
002568
NOV
ITB
CHEOY
RCG
002355