Brockhaus Capital Mgmt AG (BKHT)
EUR 11.1
(-1.77%)
EUR 11.1
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 21.3 | 21.7 | 21.2 | 21.7 | 1968.00 |
| 07 Oct, 2021 | 21.5 | 21.6 | 21.0 | 21.6 | 2038.00 |
| 06 Oct, 2021 | 21.5 | 21.8 | 21.5 | 21.8 | 349.00 |
| 05 Oct, 2021 | 22.0 | 22.2 | 21.6 | 21.7 | 1343.00 |
| 04 Oct, 2021 | 22.0 | 22.0 | 21.8 | 21.8 | 958.00 |
| 01 Oct, 2021 | 22.2 | 22.2 | 22.1 | 22.1 | 1.00 |
| 30 Sep, 2021 | 21.8 | 22.1 | 21.8 | 22.1 | 490.00 |
| 29 Sep, 2021 | 21.8 | 22.3 | 21.8 | 22.1 | 802.00 |
| 28 Sep, 2021 | 21.3 | 21.9 | 21.3 | 21.8 | 1935.00 |
| 27 Sep, 2021 | 21.0 | 21.0 | 21.0 | 21.0 | 1.00 |
BMT
BMW
BMW3
BIJ
BIKE
BIRG