Brockhaus Capital Mgmt AG (BKHT)

EUR 11.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 23.1 23.3 23.1 23.2 1213.00
20 Oct, 2021 23.8 24.0 23.2 23.4 2831.00
19 Oct, 2021 21.1 24.0 21.1 24.0 7954.00
18 Oct, 2021 21.0 21.0 21.0 21.0 1170.00
15 Oct, 2021 20.9 20.9 20.5 20.8 410.00
14 Oct, 2021 20.8 20.8 20.8 20.8 -
13 Oct, 2021 21.0 21.0 20.9 20.9 100.00
12 Oct, 2021 21.0 21.0 20.9 20.9 591.00
11 Oct, 2021 21.4 21.4 21.3 21.3 567.00
08 Oct, 2021 21.3 21.7 21.2 21.7 1968.00