Brockhaus Capital Mgmt AG (BKHT)

EUR 13.25

(3.52%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 29.0 29.5 28.5 29.5 1366.00
04 Feb, 2021 28.85 28.85 28.85 28.85 -
03 Feb, 2021 28.9 28.9 28.9 28.9 -
02 Feb, 2021 28.9 29.3 28.85 29.1 187.00
01 Feb, 2021 29.25 29.25 29.25 29.25 -
29 Jan, 2021 29.25 29.25 29.25 29.25 -
28 Jan, 2021 29.5 29.9 29.45 29.45 292.00
27 Jan, 2021 29.1 29.5 29.1 29.5 1054.00
26 Jan, 2021 28.5 28.95 28.5 28.75 1184.00
25 Jan, 2021 29.2 29.2 28.5 28.55 2031.00