Brockhaus Capital Mgmt AG (BKHT)

EUR 13.2

(-2.22%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 32.55 32.6 32.55 32.55 209.00
05 Jan, 2021 32.1 32.5 31.95 32.15 219.00
04 Jan, 2021 31.2 32.75 31.2 32.5 1285.00
30 Dec, 2020 31.2 32.15 30.75 30.75 1570.00
29 Dec, 2020 30.35 30.75 30.35 30.75 21.00
28 Dec, 2020 30.75 30.75 30.75 30.75 -
23 Dec, 2020 30.75 30.75 30.75 30.75 -
22 Dec, 2020 30.75 30.75 30.75 30.75 -
21 Dec, 2020 31.0 31.0 31.0 31.0 1.00
18 Dec, 2020 31.0 31.25 30.8 31.25 20.00