Brockhaus Capital Mgmt AG (BKHT)

EUR 12.8

(1.19%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 30.2 30.6 30.2 30.6 97.00
15 Dec, 2020 30.55 30.55 30.55 30.55 -
14 Dec, 2020 30.45 30.45 30.45 30.45 -
11 Dec, 2020 30.0 30.45 30.0 30.45 6.00
10 Dec, 2020 30.05 30.45 30.05 30.45 10.00
09 Dec, 2020 30.5 30.5 30.0 30.0 185.00
08 Dec, 2020 31.1 31.3 30.65 30.9 221.00
07 Dec, 2020 30.65 30.65 30.65 30.65 -
04 Dec, 2020 30.5 30.5 30.4 30.45 84.00
03 Dec, 2020 31.65 31.65 29.55 30.6 2089.00