Brockhaus Capital Mgmt AG (BKHT)

EUR 12.8

(-3.03%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2020 32.9 34.95 32.9 33.45 524.00
27 Nov, 2020 31.75 32.05 31.55 32.05 261.00
26 Nov, 2020 31.3 31.3 31.3 31.3 -
25 Nov, 2020 31.3 31.3 31.3 31.3 -
24 Nov, 2020 31.75 32.2 31.3 31.3 881.00
23 Nov, 2020 31.3 31.3 31.3 31.3 -
20 Nov, 2020 32.05 32.1 31.3 31.3 389.00
19 Nov, 2020 32.1 32.1 31.5 31.8 260.00
18 Nov, 2020 32.1 32.1 31.65 31.65 605.00
17 Nov, 2020 32.45 32.5 31.0 31.4 695.00