Brockhaus Capital Mgmt AG (BKHT)

EUR 13.25

(3.52%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 30.05 30.4 30.05 30.4 9.00
06 Nov, 2020 30.55 30.55 30.15 30.3 964.00
05 Nov, 2020 30.6 30.65 30.5 30.55 424.00
04 Nov, 2020 30.5 30.75 30.5 30.65 592.00
03 Nov, 2020 30.4 30.7 30.2 30.7 473.00
02 Nov, 2020 29.55 30.0 29.55 30.0 38.00
30 Oct, 2020 30.0 30.0 29.55 29.9 72.00
29 Oct, 2020 30.05 30.05 29.9 29.9 14.00
28 Oct, 2020 29.55 30.2 29.55 29.9 2448.00
27 Oct, 2020 30.0 30.0 30.0 30.0 -