EUR 12.8
(-3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2020 | 29.55 | 30.0 | 29.55 | 30.0 | 38.00 |
30 Oct, 2020 | 30.0 | 30.0 | 29.55 | 29.9 | 72.00 |
29 Oct, 2020 | 30.05 | 30.05 | 29.9 | 29.9 | 14.00 |
28 Oct, 2020 | 29.55 | 30.2 | 29.55 | 29.9 | 2448.00 |
27 Oct, 2020 | 30.0 | 30.0 | 30.0 | 30.0 | - |
26 Oct, 2020 | 30.0 | 30.0 | 30.0 | 30.0 | - |
23 Oct, 2020 | 30.3 | 30.3 | 30.3 | 30.3 | 10.00 |
22 Oct, 2020 | 30.3 | 30.3 | 29.5 | 29.9 | 197.00 |
21 Oct, 2020 | 29.5 | 30.1 | 29.5 | 30.1 | 697.00 |
20 Oct, 2020 | 29.5 | 29.85 | 29.5 | 29.5 | 2467.00 |
BMT
BMW
BMW3
BIJ
BIKE
BIRG