EUR 13.2
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2020 | 27.1 | 27.35 | 27.0 | 27.3 | 120.00 |
25 Sep, 2020 | 27.4 | 27.4 | 27.1 | 27.25 | 182.00 |
24 Sep, 2020 | 27.4 | 27.8 | 27.4 | 27.8 | 23.00 |
23 Sep, 2020 | 27.5 | 28.3 | 27.5 | 27.8 | 1869.00 |
22 Sep, 2020 | 27.3 | 27.7 | 26.9 | 27.1 | 5067.00 |
21 Sep, 2020 | 28.3 | 28.3 | 27.45 | 27.7 | 282.00 |
18 Sep, 2020 | 28.5 | 28.65 | 28.5 | 28.65 | 23.00 |
17 Sep, 2020 | 28.5 | 28.5 | 28.1 | 28.35 | 57.00 |
16 Sep, 2020 | 28.8 | 28.9 | 28.8 | 28.9 | 70.00 |
15 Sep, 2020 | 29.8 | 30.05 | 29.2 | 29.2 | 594.00 |
BMT
BMW
BMW3
BIJ
BIKE
BIRG