EUR 13.5
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2020 | 27.3 | 27.7 | 26.9 | 27.1 | 5067.00 |
21 Sep, 2020 | 28.3 | 28.3 | 27.45 | 27.7 | 282.00 |
18 Sep, 2020 | 28.5 | 28.65 | 28.5 | 28.65 | 23.00 |
17 Sep, 2020 | 28.5 | 28.5 | 28.1 | 28.35 | 57.00 |
16 Sep, 2020 | 28.8 | 28.9 | 28.8 | 28.9 | 70.00 |
15 Sep, 2020 | 29.8 | 30.05 | 29.2 | 29.2 | 594.00 |
14 Sep, 2020 | 30.2 | 30.2 | 28.0 | 29.8 | 1282.00 |
11 Sep, 2020 | 30.1 | 30.1 | 30.1 | 30.1 | - |
10 Sep, 2020 | 30.1 | 30.1 | 30.1 | 30.1 | - |
09 Sep, 2020 | 30.15 | 30.15 | 30.15 | 30.15 | - |
BMT
BMW
BMW3
BIJ
BIKE
BIRG