Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)

EUR 74.82

(0.7%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 75.46 76.08 74.04 74.3 873.12 Thousand
28 Oct, 2024 76.7 77.0 74.48 75.52 713.27 Thousand
25 Oct, 2024 75.7 76.74 75.36 76.0 729.59 Thousand
24 Oct, 2024 75.44 78.54 75.44 76.48 1.19 Million
23 Oct, 2024 75.48 76.92 75.3 75.56 614.52 Thousand
22 Oct, 2024 74.64 75.42 74.56 75.22 573.42 Thousand
21 Oct, 2024 74.92 75.72 74.46 74.88 667.61 Thousand
18 Oct, 2024 74.76 76.56 74.74 75.1 964.53 Thousand
17 Oct, 2024 74.88 75.3 74.12 74.76 687.66 Thousand
16 Oct, 2024 74.76 75.34 74.02 74.74 798.82 Thousand