Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)
EUR 74.82
(0.7%)
EUR 74.82
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 95.94 | 96.19 | 95.17 | 96.19 | 731.82 Thousand |
| 30 Nov, 2023 | 96.5 | 96.94 | 95.56 | 95.59 | 2.86 Million |
| 29 Nov, 2023 | 94.09 | 96.48 | 93.74 | 96.07 | 1.17 Million |
| 28 Nov, 2023 | 92.99 | 93.22 | 92.3 | 93.16 | 574.85 Thousand |
| 27 Nov, 2023 | 94.32 | 94.39 | 93.19 | 93.43 | 623.76 Thousand |
| 24 Nov, 2023 | 94.0 | 94.16 | 92.95 | 94.05 | 824.5 Thousand |
| 23 Nov, 2023 | 94.5 | 94.86 | 94.12 | 94.13 | 485.7 Thousand |
| 22 Nov, 2023 | 93.9 | 94.57 | 93.24 | 94.24 | 911.57 Thousand |
| 21 Nov, 2023 | 95.21 | 95.37 | 93.55 | 93.55 | 1 Million |
| 20 Nov, 2023 | 95.43 | 95.8 | 94.96 | 95.74 | 623.62 Thousand |
UTIAMC
LWSKNIT
SOBKY
DNTH
MGMNF
035000