Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)

EUR 74.82

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 94.2 95.67 94.18 95.2 1.06 Million
16 Nov, 2023 95.89 96.58 94.05 94.05 916.06 Thousand
15 Nov, 2023 94.65 96.21 94.37 96.05 1.03 Million
14 Nov, 2023 92.6 94.41 92.4 94.17 1.16 Million
13 Nov, 2023 91.32 92.1 90.94 92.1 739.54 Thousand
10 Nov, 2023 91.55 91.64 90.43 91.18 796.61 Thousand
09 Nov, 2023 92.27 92.94 91.84 92.21 638.49 Thousand
08 Nov, 2023 91.1 92.64 90.71 92.09 984.54 Thousand
07 Nov, 2023 92.5 93.19 91.08 91.31 799.18 Thousand
06 Nov, 2023 94.4 94.54 92.6 92.83 928.78 Thousand