Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)

EUR 74.82

(0.7%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 93.01 94.65 92.21 92.95 1.76 Million
02 Nov, 2023 90.0 91.54 89.66 91.09 1.23 Million
01 Nov, 2023 88.4 89.44 87.34 89.0 959.22 Thousand
31 Oct, 2023 87.62 87.92 86.8 87.63 906.04 Thousand
30 Oct, 2023 88.71 89.43 87.38 87.71 990.22 Thousand
27 Oct, 2023 89.03 90.61 88.26 88.49 1.01 Million
26 Oct, 2023 88.92 89.13 87.17 88.63 1.75 Million
25 Oct, 2023 92.44 92.51 90.6 91.38 985.25 Thousand
24 Oct, 2023 93.03 93.39 92.2 92.51 712.25 Thousand
23 Oct, 2023 93.6 93.75 91.71 93.31 948.08 Thousand