Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)
EUR 74.82
(0.7%)
EUR 74.82
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 85.0 | 85.3 | 83.0 | 84.28 | 1.09 Million |
| 11 Mar, 2025 | 84.64 | 88.26 | 83.76 | 84.32 | 1.94 Million |
| 10 Mar, 2025 | 85.28 | 86.48 | 83.32 | 85.66 | 1.4 Million |
| 07 Mar, 2025 | 85.98 | 87.0 | 82.88 | 83.62 | 1.36 Million |
| 06 Mar, 2025 | 84.8 | 87.52 | 84.48 | 86.98 | 2.08 Million |
| 05 Mar, 2025 | 82.5 | 85.18 | 82.42 | 83.36 | 1.99 Million |
| 04 Mar, 2025 | 82.46 | 82.98 | 79.06 | 79.92 | 2.27 Million |
| 03 Mar, 2025 | 83.38 | 87.4 | 83.16 | 84.92 | 1.5 Million |
| 28 Feb, 2025 | 82.48 | 84.32 | 81.94 | 83.9 | 1.88 Million |
| 27 Feb, 2025 | 84.78 | 85.46 | 82.9 | 83.62 | 1.51 Million |
UTIAMC
LWSKNIT
SOBKY
DNTH
MGMNF
035000