Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)

EUR 74.82

(0.7%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 76.24 77.16 75.54 76.24 910.53 Thousand
11 Feb, 2025 76.8 77.04 75.48 76.22 911.77 Thousand
10 Feb, 2025 76.48 77.48 76.34 77.04 704.16 Thousand
07 Feb, 2025 77.84 78.58 76.12 76.38 1.02 Million
06 Feb, 2025 76.28 78.2 75.78 77.62 1.2 Million
05 Feb, 2025 76.5 77.0 75.68 76.32 859.64 Thousand
04 Feb, 2025 76.68 77.5 75.24 77.16 801.41 Thousand
03 Feb, 2025 74.64 76.92 73.48 76.72 1.84 Million
31 Jan, 2025 79.86 80.14 78.6 78.6 1.26 Million
30 Jan, 2025 79.5 80.12 78.82 79.88 784.1 Thousand