Bayerische Motoren Werke Aktiengesellschaft (BMW.DE)
EUR 74.82
(0.7%)
EUR 74.82
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 77.3 | 77.84 | 75.98 | 75.98 | 976.26 Thousand |
| 13 Jan, 2025 | 76.32 | 77.16 | 75.28 | 76.22 | 721.31 Thousand |
| 10 Jan, 2025 | 75.32 | 77.84 | 74.52 | 76.38 | 1.3 Million |
| 09 Jan, 2025 | 76.12 | 76.52 | 75.14 | 75.52 | 1.08 Million |
| 08 Jan, 2025 | 78.48 | 78.76 | 76.46 | 76.76 | 1.11 Million |
| 07 Jan, 2025 | 79.6 | 80.28 | 78.74 | 78.86 | 1.02 Million |
| 06 Jan, 2025 | 77.64 | 81.7 | 77.62 | 79.8 | 1.78 Million |
| 03 Jan, 2025 | 77.72 | 78.02 | 76.1 | 76.42 | 931.94 Thousand |
| 02 Jan, 2025 | 78.54 | 78.96 | 76.24 | 78.1 | 1.14 Million |
| 30 Dec, 2024 | 77.92 | 79.04 | 77.84 | 78.98 | 456.15 Thousand |
UTIAMC
LWSKNIT
SOBKY
DNTH
MGMNF
035000