Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2014 131.85 132.05 130.95 131.5 151.62 Thousand
21 Jan, 2014 132.55 132.9 131.15 131.65 199.93 Thousand
20 Jan, 2014 133.75 134.2 132.55 132.8 181.97 Thousand
17 Jan, 2014 133.65 134.85 133.55 134.1 288.1 Thousand
16 Jan, 2014 132.5 133.85 131.8 133.85 261.24 Thousand
15 Jan, 2014 128.95 132.25 128.95 132.15 251.78 Thousand
14 Jan, 2014 128.75 128.95 127.35 128.6 201.53 Thousand
13 Jan, 2014 127.0 129.45 127.0 128.45 292.56 Thousand
10 Jan, 2014 124.8 127.65 123.65 126.7 522.61 Thousand
09 Jan, 2014 130.45 131.2 129.15 129.8 270.64 Thousand