Brenntag SE (BNR)

EUR 52.62

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2011 76.14 76.23 74.15 75.51 352.99 Thousand
01 Mar, 2011 76.46 77.34 75.3 76.86 312.88 Thousand
28 Feb, 2011 74.97 76.32 74.83 75.75 796.18 Thousand
25 Feb, 2011 73.36 75.44 72.88 75.11 628.25 Thousand
24 Feb, 2011 72.93 73.55 72.27 72.96 360.74 Thousand
23 Feb, 2011 75.4 75.46 73.66 74.1 436.34 Thousand
22 Feb, 2011 75.55 76.61 75.0 75.75 206.56 Thousand
21 Feb, 2011 77.04 77.6 75.95 76.0 212.05 Thousand
18 Feb, 2011 76.18 77.37 74.79 76.93 278.48 Thousand
17 Feb, 2011 73.05 76.0 73.05 76.0 962.17 Thousand