Brenntag SE (BNR)

EUR 52.62

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2011 70.59 71.72 69.63 70.21 349.34 Thousand
15 Mar, 2011 70.0 70.33 67.54 69.97 547.04 Thousand
14 Mar, 2011 70.83 72.44 70.37 71.5 279.04 Thousand
11 Mar, 2011 73.0 73.0 71.16 71.5 431.76 Thousand
10 Mar, 2011 74.07 74.77 72.5 73.06 290.1 Thousand
09 Mar, 2011 74.94 74.94 73.57 74.19 253.85 Thousand
08 Mar, 2011 76.16 76.43 74.74 74.9 205.42 Thousand
07 Mar, 2011 76.74 76.8 75.19 76.59 174.54 Thousand
04 Mar, 2011 75.98 77.4 75.98 77.0 243.42 Thousand
03 Mar, 2011 76.1 76.52 75.54 76.52 251.75 Thousand