Brenntag SE (BNR)

EUR 52.62

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2011 77.23 78.94 77.14 78.21 469.22 Thousand
29 Mar, 2011 75.16 76.3 75.16 76.15 240.96 Thousand
28 Mar, 2011 75.7 76.29 75.02 75.3 237.18 Thousand
25 Mar, 2011 73.75 76.55 73.18 75.31 347.82 Thousand
24 Mar, 2011 71.0 73.74 71.0 73.53 349.87 Thousand
23 Mar, 2011 72.5 72.5 68.99 70.52 314.05 Thousand
22 Mar, 2011 73.7 73.7 71.51 72.21 114.39 Thousand
21 Mar, 2011 73.75 73.77 72.57 73.16 344.56 Thousand
18 Mar, 2011 71.0 73.15 70.91 73.15 810.82 Thousand
17 Mar, 2011 70.87 71.11 69.91 70.52 336.49 Thousand