Brenntag SE (BNR)

EUR 52.88

(-1.2%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2011 72.68 74.59 72.17 72.4 159.23 Thousand
17 Jan, 2011 75.2 75.2 71.15 72.46 250.48 Thousand
14 Jan, 2011 71.51 74.9 71.3 74.5 458.54 Thousand
13 Jan, 2011 71.78 72.13 71.04 72.0 191.65 Thousand
12 Jan, 2011 70.1 72.3 70.0 71.77 246 Thousand
11 Jan, 2011 69.95 70.75 69.38 70.0 234.36 Thousand
10 Jan, 2011 71.2 71.6 68.15 69.3 238.47 Thousand
07 Jan, 2011 71.6 72.0 71.2 71.6 112.23 Thousand
06 Jan, 2011 73.44 73.44 70.05 71.75 335.06 Thousand
05 Jan, 2011 75.38 75.38 72.19 73.02 366.94 Thousand