Brenntag SE (BNR)

EUR 52.88

(-1.2%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2010 73.79 73.79 72.22 72.91 667.38 Thousand
16 Dec, 2010 72.67 73.6 72.16 73.23 272.97 Thousand
15 Dec, 2010 72.21 72.78 70.73 72.59 226.08 Thousand
14 Dec, 2010 71.7 72.21 71.29 72.21 128.3 Thousand
13 Dec, 2010 71.7 72.0 71.55 71.7 159.5 Thousand
10 Dec, 2010 70.88 72.0 70.88 71.62 228.67 Thousand
09 Dec, 2010 71.5 71.65 69.35 71.14 355.47 Thousand
08 Dec, 2010 71.89 71.89 70.75 71.25 268.46 Thousand
07 Dec, 2010 72.69 72.8 71.71 72.0 288.81 Thousand
06 Dec, 2010 72.5 72.5 71.25 71.99 337.96 Thousand