Brenntag SE (BNR)

EUR 52.88

(-1.2%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2011 74.7 76.41 74.14 75.4 210.2 Thousand
03 Jan, 2011 76.15 76.47 73.99 74.62 177.77 Thousand
30 Dec, 2010 74.75 76.44 74.75 76.3 161.38 Thousand
29 Dec, 2010 75.0 75.5 74.33 75.1 64.29 Thousand
28 Dec, 2010 75.59 75.6 74.61 75.12 34.65 Thousand
27 Dec, 2010 75.55 75.7 74.79 75.7 79.53 Thousand
23 Dec, 2010 74.84 75.55 74.25 75.55 200.78 Thousand
22 Dec, 2010 73.5 74.64 73.1 74.64 164.61 Thousand
21 Dec, 2010 73.74 74.79 73.05 73.7 177.22 Thousand
20 Dec, 2010 72.89 74.14 72.58 73.67 150.84 Thousand