Brenntag SE (BNR)
EUR 53.68
(-0.41%)
EUR 53.68
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2010 | 62.53 | 62.53 | 61.92 | 62.18 | 69.58 Thousand |
| 08 Sep, 2010 | 62.4 | 62.7 | 60.86 | 62.53 | 108.69 Thousand |
| 07 Sep, 2010 | 62.49 | 62.79 | 61.9 | 62.28 | 120.24 Thousand |
| 06 Sep, 2010 | 60.45 | 62.78 | 60.4 | 62.63 | 96.35 Thousand |
| 03 Sep, 2010 | 60.79 | 60.95 | 59.6 | 60.4 | 120.43 Thousand |
| 02 Sep, 2010 | 60.92 | 61.94 | 59.75 | 60.5 | 124.17 Thousand |
| 01 Sep, 2010 | 59.66 | 61.1 | 59.66 | 61.1 | 123.97 Thousand |
| 31 Aug, 2010 | 60.1 | 60.31 | 59.81 | 60.07 | 193.84 Thousand |
| 30 Aug, 2010 | 60.4 | 60.99 | 60.4 | 60.41 | 21.42 Thousand |
| 27 Aug, 2010 | 59.3 | 60.4 | 58.81 | 60.25 | 103.62 Thousand |
BOG
BOSS
BOY
BMW3
BNN
BNP