Brenntag SE (BNR)

EUR 57.08

(1.21%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 55.2 55.2 54.03 54.6 103.06 Thousand
29 Apr, 2010 53.7 55.0 53.21 54.3 99.81 Thousand
28 Apr, 2010 54.48 54.96 53.2 53.77 65.73 Thousand
27 Apr, 2010 55.5 55.74 54.51 54.7 22.91 Thousand
26 Apr, 2010 55.99 56.0 55.49 56.0 204.97 Thousand
23 Apr, 2010 55.0 55.5 54.5 55.5 63.48 Thousand
22 Apr, 2010 54.5 55.0 54.5 54.5 65.27 Thousand
21 Apr, 2010 53.86 54.96 53.86 54.9 179.84 Thousand
20 Apr, 2010 53.5 54.3 53.01 54.3 153.32 Thousand
19 Apr, 2010 54.0 54.0 52.5 53.0 222.21 Thousand