EUR 57.0
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2010 | 53.01 | 55.08 | 53.01 | 54.27 | 320.58 Thousand |
13 Apr, 2010 | 54.01 | 54.02 | 52.85 | 53.1 | 507.26 Thousand |
12 Apr, 2010 | 54.9 | 54.9 | 54.1 | 54.2 | 152.03 Thousand |
09 Apr, 2010 | 55.0 | 55.0 | 54.45 | 54.5 | 155.9 Thousand |
08 Apr, 2010 | 54.78 | 55.2 | 54.6 | 55.0 | 148.82 Thousand |
07 Apr, 2010 | 56.5 | 56.95 | 55.05 | 55.48 | 273.16 Thousand |
06 Apr, 2010 | 55.0 | 56.9 | 54.52 | 56.4 | 494.54 Thousand |
01 Apr, 2010 | 53.1 | 55.55 | 53.1 | 55.0 | 715.71 Thousand |
31 Mar, 2010 | 53.8 | 55.8 | 53.8 | 55.0 | 1.36 Million |
30 Mar, 2010 | 53.9 | 54.39 | 52.55 | 53.89 | 1.92 Million |
BOG
BOSS
BOY
BMW3
BNN
BNP