Brenntag SE (BNR)

EUR 53.66

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2010 55.99 56.0 55.49 56.0 204.97 Thousand
23 Apr, 2010 55.0 55.5 54.5 55.5 63.48 Thousand
22 Apr, 2010 54.5 55.0 54.5 54.5 65.27 Thousand
21 Apr, 2010 53.86 54.96 53.86 54.9 179.84 Thousand
20 Apr, 2010 53.5 54.3 53.01 54.3 153.32 Thousand
19 Apr, 2010 54.0 54.0 52.5 53.0 222.21 Thousand
16 Apr, 2010 54.49 55.38 54.1 54.1 33.02 Thousand
15 Apr, 2010 54.1 54.62 54.1 54.54 141.63 Thousand
14 Apr, 2010 53.01 55.08 53.01 54.27 320.58 Thousand
13 Apr, 2010 54.01 54.02 52.85 53.1 507.26 Thousand