Brenntag SE (BNR)

EUR 56.74

(-1.39%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2010 54.1 54.62 54.1 54.54 141.63 Thousand
14 Apr, 2010 53.01 55.08 53.01 54.27 320.58 Thousand
13 Apr, 2010 54.01 54.02 52.85 53.1 507.26 Thousand
12 Apr, 2010 54.9 54.9 54.1 54.2 152.03 Thousand
09 Apr, 2010 55.0 55.0 54.45 54.5 155.9 Thousand
08 Apr, 2010 54.78 55.2 54.6 55.0 148.82 Thousand
07 Apr, 2010 56.5 56.95 55.05 55.48 273.16 Thousand
06 Apr, 2010 55.0 56.9 54.52 56.4 494.54 Thousand
01 Apr, 2010 53.1 55.55 53.1 55.0 715.71 Thousand
31 Mar, 2010 53.8 55.8 53.8 55.0 1.36 Million