EUR 55.38
(-2.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2010 | 53.86 | 54.96 | 53.86 | 54.9 | 179.84 Thousand |
20 Apr, 2010 | 53.5 | 54.3 | 53.01 | 54.3 | 153.32 Thousand |
19 Apr, 2010 | 54.0 | 54.0 | 52.5 | 53.0 | 222.21 Thousand |
16 Apr, 2010 | 54.49 | 55.38 | 54.1 | 54.1 | 33.02 Thousand |
15 Apr, 2010 | 54.1 | 54.62 | 54.1 | 54.54 | 141.63 Thousand |
14 Apr, 2010 | 53.01 | 55.08 | 53.01 | 54.27 | 320.58 Thousand |
13 Apr, 2010 | 54.01 | 54.02 | 52.85 | 53.1 | 507.26 Thousand |
12 Apr, 2010 | 54.9 | 54.9 | 54.1 | 54.2 | 152.03 Thousand |
09 Apr, 2010 | 55.0 | 55.0 | 54.45 | 54.5 | 155.9 Thousand |
08 Apr, 2010 | 54.78 | 55.2 | 54.6 | 55.0 | 148.82 Thousand |
BOG
BOSS
BOY
BMW3
BNN
BNP