Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 64.64 65.34 64.04 65.34 398.26 Thousand
05 Jan, 2023 63.78 64.68 63.42 64.48 539.05 Thousand
04 Jan, 2023 63.7 64.66 63.5 63.98 476.28 Thousand
03 Jan, 2023 63.6 64.82 63.34 63.62 1.03 Million
02 Jan, 2023 59.98 60.74 59.82 60.7 197.57 Thousand
30 Dec, 2022 59.9 59.96 59.44 59.72 178.63 Thousand
29 Dec, 2022 59.52 60.16 59.3 60.08 229.07 Thousand
28 Dec, 2022 59.28 59.9 59.2 59.64 214.76 Thousand
27 Dec, 2022 59.66 59.82 59.16 59.26 159.76 Thousand
23 Dec, 2022 59.04 59.64 58.66 59.1 276.13 Thousand