Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 58.94 59.62 58.22 58.76 395.59 Thousand
21 Dec, 2022 58.9 59.06 58.22 58.96 511.12 Thousand
20 Dec, 2022 56.62 57.82 56.5 57.5 748.96 Thousand
19 Dec, 2022 56.58 57.0 55.98 57.0 392.71 Thousand
16 Dec, 2022 56.46 56.7 54.94 56.32 910.07 Thousand
15 Dec, 2022 58.0 58.36 56.38 56.58 533.06 Thousand
14 Dec, 2022 58.66 59.0 57.9 58.7 797.81 Thousand
13 Dec, 2022 59.66 60.48 59.02 59.1 942.9 Thousand
12 Dec, 2022 59.54 59.88 59.26 59.36 390.68 Thousand
09 Dec, 2022 60.42 60.88 59.64 59.94 646.79 Thousand