Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 62.54 62.7 59.82 59.9 520.12 Thousand
22 Jun, 2022 64.96 65.06 62.6 62.9 588.98 Thousand
21 Jun, 2022 66.36 66.8 65.44 65.64 314.71 Thousand
20 Jun, 2022 67.98 68.2 65.46 66.2 418.38 Thousand
17 Jun, 2022 69.1 69.24 67.66 67.72 1.46 Million
16 Jun, 2022 72.12 72.28 68.52 69.0 462.92 Thousand
15 Jun, 2022 72.02 72.76 70.36 72.26 598.26 Thousand
14 Jun, 2022 71.5 72.62 70.42 70.78 620.94 Thousand
13 Jun, 2022 67.8 72.98 67.64 70.7 885.37 Thousand
10 Jun, 2022 68.8 69.28 67.94 68.52 509.06 Thousand