Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 71.38 71.64 70.58 70.68 350.67 Thousand
08 Jun, 2022 72.78 72.88 71.78 71.9 350.2 Thousand
07 Jun, 2022 72.56 73.0 71.54 72.48 260.69 Thousand
06 Jun, 2022 73.24 73.76 72.86 73.06 217.33 Thousand
03 Jun, 2022 73.38 73.74 72.06 72.5 459.29 Thousand
02 Jun, 2022 72.04 72.78 71.8 72.56 247.24 Thousand
01 Jun, 2022 72.1 72.64 71.62 71.8 301.14 Thousand
31 May, 2022 73.6 73.74 71.96 71.96 1.61 Million
30 May, 2022 73.74 73.88 73.16 73.88 234.62 Thousand
27 May, 2022 72.14 73.32 71.72 73.18 326.25 Thousand