Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 70.74 71.9 70.26 71.8 272.45 Thousand
25 May, 2022 70.56 70.98 69.3 70.36 197.44 Thousand
24 May, 2022 71.02 71.4 69.9 70.06 349.78 Thousand
23 May, 2022 70.9 71.8 70.8 71.72 469.57 Thousand
20 May, 2022 69.6 71.22 69.48 70.16 554.4 Thousand
19 May, 2022 68.86 69.66 68.06 69.06 565.7 Thousand
18 May, 2022 70.98 71.32 69.7 69.7 352.11 Thousand
17 May, 2022 71.08 71.56 70.44 70.92 360.14 Thousand
16 May, 2022 70.82 71.08 69.84 70.34 359.77 Thousand
13 May, 2022 69.8 71.32 69.6 71.3 649.68 Thousand