Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 76.32 77.08 75.38 75.92 929.6 Thousand
16 Dec, 2021 77.1 77.42 76.46 76.5 496.46 Thousand
15 Dec, 2021 76.0 76.58 75.84 76.42 358.01 Thousand
14 Dec, 2021 77.24 78.0 75.94 75.98 266.39 Thousand
13 Dec, 2021 77.8 78.46 77.22 77.22 420.13 Thousand
10 Dec, 2021 76.82 77.24 76.52 76.68 233.84 Thousand
09 Dec, 2021 78.14 78.26 77.38 77.46 213.16 Thousand
08 Dec, 2021 78.64 79.4 78.08 78.12 450.87 Thousand
07 Dec, 2021 76.7 79.06 76.56 78.74 603.43 Thousand
06 Dec, 2021 76.08 76.34 75.18 76.2 300.08 Thousand