Brenntag SE (BNR)

EUR 50.88

(-2.49%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 76.08 76.6 75.54 75.68 336.05 Thousand
02 Dec, 2021 75.22 75.94 74.84 75.74 381.91 Thousand
01 Dec, 2021 75.7 76.22 75.48 75.98 440.33 Thousand
30 Nov, 2021 75.46 76.7 74.96 75.7 892.56 Thousand
29 Nov, 2021 77.24 77.38 76.34 76.34 576.69 Thousand
26 Nov, 2021 75.5 77.24 74.96 76.68 665.98 Thousand
25 Nov, 2021 77.64 77.8 77.14 77.8 229.65 Thousand
24 Nov, 2021 77.78 78.82 77.04 77.4 396.74 Thousand
23 Nov, 2021 78.66 78.66 77.38 77.78 488.32 Thousand
22 Nov, 2021 80.1 80.28 79.28 79.28 367.44 Thousand