Berkshire Hathaway Inc. (BRYN.DE)

EUR 474.65

(1.1%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 473.8 476.05 470.8 474.65 21.93 Thousand
30 Apr, 2025 470.5 470.85 461.3 469.5 9377.00
29 Apr, 2025 466.0 469.4 463.65 466.2 9506.00
28 Apr, 2025 468.1 472.5 466.95 467.2 11.56 Thousand
25 Apr, 2025 470.05 470.8 463.95 465.05 13.15 Thousand
24 Apr, 2025 464.9 467.2 460.75 466.15 13.19 Thousand
23 Apr, 2025 463.5 468.5 460.3 463.85 23.49 Thousand
22 Apr, 2025 446.5 450.85 443.9 450.85 15.42 Thousand
17 Apr, 2025 458.55 460.45 452.95 458.9 10.98 Thousand
16 Apr, 2025 464.95 467.85 459.65 463.05 24.98 Thousand