Berkshire Hathaway Inc. (BRYN.DE)

EUR 474.65

(1.1%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 468.9 474.15 468.15 473.1 18.44 Thousand
14 Apr, 2025 466.35 473.65 463.65 467.55 34.22 Thousand
11 Apr, 2025 462.0 462.0 449.0 453.3 34.25 Thousand
10 Apr, 2025 475.0 475.0 456.1 456.1 43.79 Thousand
09 Apr, 2025 445.75 452.0 434.85 444.75 41.28 Thousand
08 Apr, 2025 456.0 473.1 454.55 464.15 70.91 Thousand
07 Apr, 2025 421.0 461.0 412.0 444.2 137.14 Thousand
04 Apr, 2025 478.15 479.65 458.95 458.95 46.68 Thousand
03 Apr, 2025 480.0 483.45 472.4 482.4 30.68 Thousand
02 Apr, 2025 493.0 494.9 490.85 493.15 13.11 Thousand