Berkshire Hathaway Inc. (BRYN.DE)

EUR 474.65

(1.1%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 432.65 436.05 431.0 435.05 6010.00
10 Jan, 2025 438.95 442.3 431.55 431.6 11.69 Thousand
09 Jan, 2025 438.8 439.95 437.6 438.55 4737.00
08 Jan, 2025 439.0 440.9 437.0 437.5 9309.00
07 Jan, 2025 435.0 440.05 433.75 439.5 11.27 Thousand
06 Jan, 2025 441.6 441.7 436.35 438.2 17.79 Thousand
03 Jan, 2025 441.0 441.2 437.35 440.55 11.84 Thousand
02 Jan, 2025 440.0 443.75 439.7 443.45 12.39 Thousand
30 Dec, 2024 439.05 439.3 434.7 435.75 3920.00
27 Dec, 2024 439.85 442.25 437.9 439.05 9450.00