Berkshire Hathaway Inc. (BRYN.DE)

EUR 474.65

(1.1%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 437.1 438.4 432.75 433.65 9850.00
20 Dec, 2024 433.4 437.0 430.4 437.0 13.6 Thousand
19 Dec, 2024 431.0 436.15 430.75 435.55 9220.00
18 Dec, 2024 434.75 436.95 433.0 436.35 7048.00
17 Dec, 2024 435.0 435.35 430.5 433.05 8804.00
16 Dec, 2024 438.25 439.1 436.0 436.6 11.55 Thousand
13 Dec, 2024 439.9 445.9 435.95 438.35 7415.00
12 Dec, 2024 439.0 442.2 437.9 439.3 7412.00
11 Dec, 2024 442.1 442.75 438.05 439.2 9794.00
10 Dec, 2024 440.4 442.5 436.5 442.4 10.19 Thousand