Berkshire Hathaway Inc. (BRYN.DE)
EUR 474.65
(1.1%)
EUR 474.65
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 441.1 | 441.1 | 436.6 | 439.45 | 16.95 Thousand |
| 23 Jan, 2025 | 442.1 | 446.35 | 442.1 | 442.9 | 9044.00 |
| 22 Jan, 2025 | 451.0 | 451.0 | 438.35 | 439.45 | 16.77 Thousand |
| 21 Jan, 2025 | 455.0 | 456.0 | 451.55 | 452.95 | 14.81 Thousand |
| 20 Jan, 2025 | 456.4 | 457.5 | 454.4 | 456.3 | 13.93 Thousand |
| 17 Jan, 2025 | 450.2 | 455.55 | 449.65 | 454.7 | 8789.00 |
| 16 Jan, 2025 | 446.8 | 449.55 | 444.85 | 445.8 | 8322.00 |
| 15 Jan, 2025 | 437.8 | 445.35 | 436.3 | 444.7 | 10.41 Thousand |
| 14 Jan, 2025 | 435.0 | 435.05 | 431.9 | 433.15 | 9557.00 |
| 13 Jan, 2025 | 432.65 | 436.05 | 431.0 | 435.05 | 6010.00 |
6849
6608
TAEE11
4212
SIMAT
5210